Date,Time,Open,High,Low,Close,Volume
20260729,0637,2.711,2.712,2.711,2.712,0
20260729,0638,2.711,2.712,2.711,2.712,0
20260729,0640,2.711,2.712,2.711,2.712,0
20260729,0641,2.711,2.712,2.711,2.712,0
20260729,0642,2.711,2.711,2.711,2.711,0
20260729,0643,2.712,2.712,2.711,2.712,0
20260729,0644,2.711,2.712,2.711,2.712,0
20260729,0647,2.711,2.712,2.711,2.712,0
20260729,0648,2.711,2.711,2.708,2.709,0
20260729,0650,2.710,2.710,2.709,2.709,0
20260729,0651,2.708,2.709,2.708,2.709,0
20260729,0652,2.710,2.710,2.710,2.710,0
20260729,0653,2.711,2.711,2.710,2.711,0
20260729,0654,2.710,2.711,2.710,2.711,0
20260729,0655,2.712,2.712,2.711,2.712,0
20260729,0656,2.710,2.710,2.710,2.710,0
20260729,0659,2.708,2.709,2.708,2.708,0
20260729,0703,2.709,2.709,2.709,2.709,0
20260729,0705,2.708,2.708,2.708,2.708,0
20260729,0707,2.709,2.709,2.708,2.708,0
20260729,0708,2.710,2.710,2.710,2.710,0
20260729,0709,2.709,2.710,2.709,2.709,0
20260729,0710,2.708,2.708,2.708,2.708,0
20260729,0713,2.707,2.707,2.707,2.707,0
20260729,0714,2.708,2.708,2.707,2.708,0
20260729,0715,2.709,2.709,2.708,2.709,0
20260729,0716,2.710,2.715,2.710,2.715,0
20260729,0717,2.717,2.720,2.717,2.717,0
20260729,0718,2.718,2.718,2.717,2.717,0
20260729,0719,2.716,2.720,2.716,2.720,0
20260729,0720,2.718,2.719,2.718,2.719,0
20260729,0722,2.720,2.721,2.719,2.719,0
20260729,0723,2.718,2.719,2.717,2.719,0
20260729,0724,2.717,2.718,2.717,2.718,0
20260729,0725,2.719,2.719,2.717,2.717,0
20260729,0726,2.718,2.718,2.718,2.718,0
20260729,0728,2.716,2.717,2.716,2.716,0
20260729,0729,2.715,2.717,2.715,2.717,0
20260729,0730,2.718,2.720,2.718,2.719,0
20260729,0731,2.718,2.718,2.717,2.717,0
20260729,0732,2.716,2.717,2.716,2.717,0
20260729,0733,2.716,2.717,2.716,2.717,0
20260729,0734,2.716,2.717,2.715,2.716,0
20260729,0735,2.715,2.715,2.715,2.715,0
20260729,0736,2.716,2.717,2.716,2.717,0
20260729,0737,2.716,2.716,2.715,2.715,0
20260729,0739,2.714,2.714,2.714,2.714,0
20260729,0740,2.715,2.715,2.714,2.714,0
20260729,0741,2.715,2.716,2.715,2.716,0
20260729,0743,2.715,2.716,2.715,2.715,0
20260729,0744,2.716,2.716,2.715,2.715,0
20260729,0745,2.716,2.716,2.716,2.716,0
20260729,0747,2.717,2.717,2.717,2.717,0
20260729,0749,2.718,2.718,2.717,2.717,0
20260729,0750,2.718,2.718,2.717,2.717,0
20260729,0751,2.719,2.720,2.719,2.720,0
20260729,0752,2.721,2.721,2.720,2.720,0
20260729,0753,2.721,2.721,2.719,2.719,0
20260729,0754,2.720,2.721,2.720,2.721,0
20260729,0800,2.722,2.722,2.721,2.721,0
20260729,0802,2.720,2.721,2.720,2.721,0
20260729,0803,2.722,2.723,2.721,2.723,0
20260729,0804,2.724,2.724,2.723,2.723,0
20260729,0805,2.722,2.723,2.722,2.722,0
20260729,0806,2.723,2.732,2.723,2.732,0
20260729,0807,2.731,2.732,2.731,2.732,0
20260729,0808,2.731,2.732,2.731,2.731,0
20260729,0810,2.730,2.731,2.730,2.730,0
20260729,0811,2.729,2.730,2.729,2.730,0
20260729,0812,2.731,2.731,2.729,2.729,0
20260729,0813,2.730,2.730,2.729,2.729,0
20260729,0814,2.730,2.730,2.730,2.730,0
20260729,0815,2.729,2.729,2.729,2.729,0
20260729,0816,2.730,2.730,2.729,2.729,0
20260729,0817,2.728,2.729,2.727,2.729,0
20260729,0819,2.731,2.731,2.731,2.731,0
20260729,0820,2.733,2.733,2.733,2.733,0
20260729,0821,2.732,2.732,2.731,2.731,0
20260729,0822,2.732,2.732,2.731,2.731,0
20260729,0825,2.730,2.730,2.730,2.730,0
20260729,0826,2.729,2.729,2.729,2.729,0
20260729,0827,2.730,2.730,2.730,2.730,0
20260729,0828,2.731,2.731,2.731,2.731,0
20260729,0829,2.732,2.732,2.732,2.732,0
20260729,0830,2.733,2.733,2.732,2.732,0
20260729,0831,2.733,2.733,2.733,2.733,0
20260729,0832,2.724,2.724,2.724,2.724,0
20260729,0833,2.725,2.726,2.725,2.725,0
20260729,0834,2.724,2.725,2.724,2.724,0
20260729,0836,2.724,2.724,2.723,2.723,0
20260729,0837,2.724,2.724,2.723,2.723,0
20260729,0839,2.722,2.722,2.722,2.722,0
20260729,0841,2.723,2.723,2.722,2.722,0
20260729,0842,2.723,2.723,2.723,2.723,0
20260729,0843,2.724,2.724,2.721,2.723,0
20260729,0844,2.724,2.724,2.723,2.724,0
20260729,0846,2.723,2.724,2.723,2.723,0
20260729,0848,2.725,2.725,2.723,2.724,0
20260729,0849,2.723,2.724,2.723,2.724,0
20260729,0850,2.725,2.725,2.724,2.725,0
20260729,0851,2.724,2.725,2.723,2.723,0
20260729,0852,2.722,2.724,2.722,2.724,0
20260729,0853,2.723,2.723,2.723,2.723,0
20260729,0854,2.724,2.724,2.721,2.722,0
20260729,0855,2.723,2.723,2.722,2.723,0
20260729,0856,2.722,2.724,2.722,2.724,0
20260729,0858,2.723,2.724,2.723,2.724,0
20260729,0859,2.725,2.725,2.724,2.724,0
20260729,0900,2.723,2.723,2.722,2.722,0
20260729,0901,2.721,2.723,2.721,2.723,0
20260729,0902,2.722,2.722,2.721,2.721,0
20260729,0903,2.722,2.722,2.721,2.721,0
20260729,0905,2.722,2.722,2.721,2.721,0
20260729,0906,2.722,2.722,2.721,2.721,0
20260729,0908,2.722,2.723,2.722,2.723,0
20260729,0909,2.722,2.722,2.722,2.722,0
20260729,0910,2.723,2.723,2.723,2.723,0
20260729,0911,2.724,2.725,2.724,2.724,0
20260729,0912,2.725,2.725,2.725,2.725,0
20260729,0913,2.724,2.725,2.724,2.725,0
20260729,0914,2.724,2.724,2.724,2.724,0
20260729,0915,2.723,2.724,2.722,2.724,0
20260729,0916,2.723,2.724,2.723,2.724,0
20260729,0917,2.723,2.725,2.723,2.725,0
20260729,0918,2.724,2.724,2.724,2.724,0
20260729,0919,2.723,2.723,2.723,2.723,0
20260729,0920,2.724,2.724,2.724,2.724,0
20260729,0921,2.723,2.724,2.723,2.724,0
20260729,0922,2.723,2.725,2.723,2.725,0
20260729,0924,2.724,2.724,2.723,2.724,0
20260729,0925,2.723,2.725,2.723,2.724,0
20260729,0926,2.723,2.724,2.723,2.724,0
20260729,0927,2.725,2.725,2.724,2.724,0
20260729,0928,2.725,2.725,2.725,2.725,0
20260729,0929,2.724,2.725,2.724,2.725,0
20260729,0930,2.726,2.726,2.725,2.726,0
20260729,0931,2.727,2.727,2.725,2.726,0
20260729,0932,2.725,2.726,2.725,2.726,0
20260729,0933,2.727,2.728,2.727,2.727,0
20260729,0934,2.728,2.728,2.728,2.728,0
20260729,0935,2.727,2.728,2.726,2.727,0
20260729,0936,2.728,2.729,2.727,2.729,0
20260729,0937,2.728,2.729,2.728,2.728,0
20260729,0938,2.727,2.728,2.727,2.728,0
20260729,0939,2.729,2.729,2.728,2.729,0
20260729,0940,2.728,2.728,2.728,2.728,0
20260729,0941,2.729,2.729,2.728,2.728,0
20260729,0942,2.729,2.729,2.728,2.729,0
20260729,0943,2.730,2.732,2.730,2.732,0
20260729,0944,2.731,2.731,2.730,2.730,0
20260729,0945,2.731,2.731,2.730,2.730,0
20260729,0946,2.731,2.731,2.731,2.731,0
20260729,0947,2.730,2.731,2.729,2.731,0
20260729,0948,2.730,2.731,2.730,2.731,0
20260729,0949,2.730,2.730,2.729,2.729,0
20260729,0950,2.730,2.730,2.729,2.729,0
20260729,0951,2.728,2.729,2.728,2.729,0
20260729,0952,2.728,2.729,2.728,2.729,0
20260729,0953,2.730,2.731,2.729,2.730,0
20260729,0954,2.731,2.731,2.730,2.730,0
20260729,0955,2.731,2.731,2.730,2.730,0
20260729,0956,2.729,2.731,2.729,2.731,0
20260729,0957,2.732,2.733,2.732,2.733,0
20260729,0958,2.732,2.732,2.731,2.732,0
20260729,0959,2.733,2.733,2.732,2.732,0
20260729,1000,2.733,2.734,2.732,2.733,0
20260729,1001,2.734,2.734,2.732,2.732,0
20260729,1002,2.734,2.734,2.733,2.733,0
20260729,1003,2.734,2.734,2.733,2.733,0
20260729,1004,2.732,2.732,2.730,2.730,0
20260729,1005,2.731,2.731,2.729,2.730,0
20260729,1006,2.729,2.729,2.729,2.729,0
20260729,1008,2.728,2.728,2.728,2.728,0
20260729,1009,2.729,2.729,2.727,2.727,0
20260729,1011,2.726,2.726,2.725,2.726,0
20260729,1012,2.725,2.726,2.725,2.726,0
20260729,1014,2.727,2.727,2.725,2.727,0
20260729,1015,2.728,2.729,2.728,2.728,0
20260729,1016,2.729,2.729,2.727,2.727,0
20260729,1017,2.728,2.728,2.727,2.727,0
20260729,1018,2.728,2.728,2.727,2.727,0
20260729,1019,2.728,2.728,2.728,2.728,0
20260729,1020,2.727,2.728,2.727,2.728,0
20260729,1021,2.729,2.729,2.728,2.728,0
20260729,1022,2.729,2.729,2.729,2.729,0
20260729,1025,2.730,2.730,2.730,2.730,0
20260729,1026,2.731,2.731,2.731,2.731,0
20260729,1027,2.732,2.732,2.731,2.732,0
20260729,1028,2.731,2.731,2.731,2.731,0
20260729,1029,2.732,2.734,2.732,2.732,0
20260729,1030,2.733,2.733,2.732,2.732,0
20260729,1031,2.733,2.733,2.732,2.733,0
20260729,1032,2.731,2.731,2.730,2.730,0
20260729,1033,2.731,2.731,2.729,2.730,0
20260729,1034,2.729,2.731,2.729,2.731,0
20260729,1036,2.732,2.732,2.730,2.732,0
20260729,1037,2.731,2.732,2.731,2.731,0
20260729,1038,2.732,2.732,2.730,2.731,0
20260729,1039,2.732,2.732,2.731,2.732,0
20260729,1040,2.733,2.733,2.732,2.733,0
20260729,1041,2.732,2.733,2.732,2.732,0
20260729,1042,2.733,2.733,2.732,2.732,0
20260729,1043,2.733,2.734,2.733,2.734,0
20260729,1044,2.733,2.733,2.733,2.733,0
20260729,1045,2.734,2.734,2.732,2.732,0
20260729,1046,2.733,2.733,2.732,2.733,0
20260729,1048,2.732,2.733,2.732,2.733,0
20260729,1049,2.732,2.733,2.732,2.733,0
20260729,1050,2.734,2.734,2.734,2.734,0
20260729,1055,2.736,2.736,2.735,2.735,0
20260729,1056,2.736,2.738,2.736,2.738,0
20260729,1057,2.737,2.737,2.737,2.737,0
20260729,1059,2.738,2.738,2.736,2.737,0
20260730,0115,2.736,2.736,2.735,2.735,0
20260730,0116,2.736,2.736,2.735,2.735,0
20260730,0117,2.743,2.743,2.735,2.735,0
20260730,0118,2.734,2.735,2.733,2.734,0
20260730,0119,2.735,2.735,2.735,2.735,0
20260730,0120,2.734,2.734,2.733,2.734,0
20260730,0121,2.733,2.733,2.731,2.732,0
20260730,0122,2.731,2.732,2.731,2.731,0
20260730,0123,2.730,2.730,2.729,2.730,0
20260730,0124,2.729,2.730,2.729,2.729,0
20260730,0125,2.730,2.730,2.729,2.729,0
20260730,0126,2.730,2.730,2.730,2.730,0
20260730,0128,2.729,2.731,2.729,2.731,0
20260730,0129,2.730,2.730,2.730,2.730,0
20260730,0130,2.731,2.731,2.731,2.731,0
20260730,0131,2.730,2.730,2.729,2.729,0
20260730,0132,2.730,2.730,2.728,2.728,0
20260730,0133,2.729,2.729,2.727,2.727,0
20260730,0134,2.728,2.728,2.727,2.727,0
20260730,0138,2.726,2.727,2.726,2.727,0
20260730,0139,2.726,2.726,2.726,2.726,0
20260730,0140,2.727,2.727,2.726,2.726,0
20260730,0141,2.727,2.727,2.726,2.727,0
20260730,0142,2.726,2.727,2.725,2.725,0
20260730,0143,2.726,2.727,2.725,2.727,0
20260730,0144,2.726,2.727,2.726,2.727,0
20260730,0145,2.726,2.726,2.725,2.726,0
20260730,0146,2.725,2.725,2.724,2.724,0
20260730,0147,2.725,2.726,2.724,2.725,0
20260730,0148,2.726,2.726,2.725,2.725,0
20260730,0149,2.726,2.726,2.723,2.723,0
20260730,0150,2.724,2.724,2.723,2.724,0
20260730,0151,2.725,2.725,2.722,2.722,0
20260730,0152,2.723,2.723,2.722,2.722,0
20260730,0153,2.723,2.724,2.723,2.724,0
20260730,0154,2.723,2.724,2.723,2.724,0
20260730,0155,2.725,2.725,2.724,2.725,0
20260730,0156,2.724,2.726,2.724,2.726,0
20260730,0157,2.727,2.727,2.727,2.727,0
20260730,0158,2.726,2.726,2.726,2.726,0
20260730,0159,2.728,2.728,2.727,2.727,0
20260730,0200,2.728,2.728,2.725,2.725,0
20260730,0201,2.724,2.725,2.723,2.723,0
20260730,0202,2.722,2.722,2.718,2.718,0
20260730,0203,2.717,2.717,2.715,2.715,0
20260730,0204,2.714,2.715,2.714,2.715,0
20260730,0205,2.716,2.717,2.714,2.714,0
20260730,0208,2.715,2.715,2.714,2.715,0
20260730,0209,2.714,2.714,2.713,2.714,0
20260730,0210,2.713,2.714,2.713,2.714,0
20260730,0211,2.715,2.715,2.714,2.714,0
20260730,0212,2.713,2.714,2.710,2.711,0
20260730,0213,2.710,2.711,2.710,2.710,0
20260730,0214,2.712,2.713,2.712,2.712,0
20260730,0215,2.711,2.713,2.711,2.713,0
20260730,0216,2.714,2.715,2.713,2.715,0
20260730,0217,2.714,2.715,2.714,2.714,0
20260730,0218,2.715,2.715,2.714,2.714,0
20260730,0220,2.713,2.714,2.712,2.714,0
20260730,0221,2.715,2.715,2.714,2.714,0
20260730,0222,2.713,2.713,2.712,2.712,0
20260730,0223,2.711,2.712,2.711,2.711,0
20260730,0224,2.710,2.711,2.710,2.710,0
20260730,0225,2.711,2.711,2.711,2.711,0
20260730,0226,2.710,2.710,2.701,2.702,0
20260730,0227,2.703,2.703,2.702,2.703,0
20260730,0228,2.704,2.704,2.704,2.704,0
20260730,0229,2.705,2.705,2.704,2.704,0
20260730,0230,2.705,2.707,2.705,2.707,0
20260730,0231,2.706,2.707,2.706,2.707,0
20260730,0232,2.706,2.707,2.706,2.707,0
20260730,0233,2.706,2.707,2.706,2.707,0
20260730,0234,2.708,2.708,2.708,2.708,0
20260730,0235,2.709,2.710,2.708,2.709,0
20260730,0236,2.710,2.711,2.710,2.711,0
20260730,0237,2.710,2.711,2.710,2.710,0
20260730,0238,2.711,2.712,2.710,2.710,0
20260730,0239,2.711,2.712,2.710,2.711,0
20260730,0240,2.710,2.710,2.709,2.710,0
20260730,0241,2.709,2.711,2.709,2.711,0
20260730,0242,2.710,2.711,2.710,2.711,0
20260730,0243,2.710,2.710,2.708,2.708,0
20260730,0245,2.707,2.708,2.706,2.706,0
20260730,0246,2.707,2.708,2.707,2.708,0
20260730,0247,2.718,2.718,2.718,2.718,0
20260730,0252,2.717,2.718,2.717,2.718,0
20260730,0254,2.719,2.719,2.719,2.719,0
20260730,0255,2.720,2.721,2.719,2.721,0
20260730,0256,2.722,2.722,2.722,2.722,0
20260730,0257,2.721,2.722,2.720,2.721,0
20260730,0258,2.720,2.720,2.720,2.720,0
20260730,0259,2.721,2.722,2.720,2.722,0
20260730,0300,2.720,2.724,2.719,2.724,0
20260730,0301,2.722,2.723,2.722,2.723,0
20260730,0302,2.722,2.723,2.722,2.722,0
20260730,0303,2.721,2.722,2.721,2.722,0
20260730,0305,2.721,2.721,2.719,2.720,0
20260730,0306,2.721,2.721,2.718,2.718,0
20260730,0307,2.719,2.719,2.718,2.718,0
20260730,0308,2.717,2.718,2.717,2.718,0
20260730,0309,2.719,2.719,2.718,2.718,0
20260730,0310,2.717,2.717,2.716,2.717,0
20260730,0311,2.718,2.718,2.718,2.718,0
20260730,0312,2.717,2.718,2.717,2.718,0
20260730,0313,2.717,2.718,2.717,2.718,0
20260730,0314,2.717,2.718,2.717,2.718,0
20260730,0315,2.719,2.719,2.718,2.718,0
20260730,0318,2.717,2.719,2.717,2.718,0
20260730,0319,2.719,2.719,2.719,2.719,0
20260730,0320,2.720,2.720,2.718,2.720,0
20260730,0321,2.721,2.721,2.719,2.719,0
20260730,0322,2.720,2.720,2.719,2.719,0
20260730,0323,2.721,2.721,2.719,2.719,0
20260730,0324,2.720,2.721,2.720,2.720,0
20260730,0325,2.721,2.721,2.720,2.720,0
20260730,0326,2.719,2.719,2.719,2.719,0
20260730,0327,2.717,2.718,2.717,2.718,0
20260730,0329,2.719,2.719,2.719,2.719,0
20260730,0330,2.718,2.719,2.718,2.718,0
20260730,0331,2.717,2.718,2.708,2.708,0
20260730,0332,2.707,2.707,2.707,2.707,0
20260730,0333,2.708,2.708,2.706,2.708,0
20260730,0334,2.707,2.708,2.707,2.708,0
20260730,0336,2.709,2.710,2.709,2.709,0
20260730,0337,2.708,2.708,2.707,2.708,0
20260730,0338,2.709,2.709,2.709,2.709,0
20260730,0339,2.710,2.710,2.710,2.710,0
20260730,0340,2.709,2.709,2.707,2.708,0
20260730,0341,2.709,2.710,2.709,2.710,0
20260730,0342,2.711,2.711,2.710,2.711,0
20260730,0343,2.710,2.710,2.710,2.710,0
20260730,0344,2.712,2.712,2.711,2.712,0
20260730,0347,2.713,2.713,2.712,2.713,0
20260730,0348,2.714,2.714,2.713,2.714,0
20260730,0349,2.713,2.714,2.713,2.714,0
20260730,0350,2.713,2.716,2.713,2.716,0
20260730,0351,2.715,2.715,2.713,2.713,0
20260730,0352,2.714,2.714,2.713,2.713,0
20260730,0353,2.715,2.715,2.714,2.714,0
20260730,0354,2.713,2.714,2.713,2.714,0
20260730,0355,2.715,2.715,2.714,2.714,0
20260730,0356,2.716,2.716,2.714,2.714,0
20260730,0357,2.715,2.715,2.713,2.713,0
20260730,0358,2.714,2.714,2.713,2.713,0
20260730,0359,2.712,2.713,2.712,2.713,0
20260730,0400,2.714,2.714,2.713,2.713,0
20260730,0401,2.714,2.714,2.712,2.712,0
20260730,0402,2.711,2.711,2.710,2.710,0
20260730,0403,2.711,2.712,2.711,2.712,0
20260730,0406,2.713,2.713,2.712,2.712,0
20260730,0410,2.713,2.713,2.713,2.713,0
20260730,0411,2.712,2.713,2.712,2.712,0
20260730,0413,2.713,2.714,2.712,2.713,0
20260730,0414,2.712,2.712,2.709,2.711,0
20260730,0415,2.710,2.712,2.710,2.712,0
20260730,0416,2.711,2.711,2.710,2.710,0
20260730,0417,2.709,2.711,2.709,2.710,0
20260730,0418,2.711,2.711,2.710,2.711,0
20260730,0419,2.712,2.712,2.710,2.711,0
20260730,0420,2.710,2.710,2.709,2.709,0
20260730,0421,2.710,2.710,2.708,2.708,0
20260730,0422,2.709,2.709,2.709,2.709,0
20260730,0423,2.708,2.709,2.708,2.709,0
20260730,0425,2.708,2.709,2.708,2.708,0
20260730,0426,2.709,2.709,2.708,2.708,0
20260730,0427,2.700,2.700,2.700,2.700,0
20260730,0428,2.701,2.701,2.700,2.700,0
20260730,0429,2.701,2.701,2.699,2.699,0
20260730,0430,2.701,2.702,2.701,2.702,0
20260730,0434,2.701,2.702,2.701,2.702,0
20260730,0435,2.701,2.701,2.700,2.701,0
20260730,0436,2.700,2.700,2.699,2.699,0
20260730,0437,2.700,2.700,2.697,2.698,0
20260730,0438,2.697,2.701,2.697,2.701,0
20260730,0439,2.700,2.701,2.700,2.701,0
20260730,0440,2.702,2.702,2.702,2.702,0
20260730,0442,2.701,2.701,2.701,2.701,0
20260730,0443,2.702,2.702,2.702,2.702,0
20260730,0447,2.701,2.701,2.701,2.701,0
20260730,0448,2.700,2.701,2.700,2.701,0
20260730,0449,2.702,2.702,2.701,2.702,0
20260730,0450,2.701,2.701,2.701,2.701,0
20260730,0451,2.700,2.700,2.699,2.699,0
20260730,0452,2.700,2.700,2.700,2.700,0
20260730,0453,2.701,2.701,2.700,2.701,0
20260730,0454,2.702,2.702,2.702,2.702,0
20260730,0455,2.701,2.702,2.701,2.702,0
20260730,0456,2.703,2.703,2.702,2.702,0
20260730,0457,2.703,2.703,2.703,2.703,0
20260730,0459,2.704,2.706,2.696,2.696,0
20260730,0500,2.695,2.696,2.695,2.696,0
20260730,0501,2.695,2.696,2.695,2.696,0
20260730,0502,2.695,2.696,2.695,2.695,0
20260730,0503,2.696,2.696,2.696,2.696,0
20260730,0504,2.695,2.695,2.694,2.694,0
20260730,0505,2.693,2.693,2.693,2.693,0
20260730,0506,2.692,2.692,2.692,2.692,0
20260730,0508,2.693,2.693,2.691,2.691,0
20260730,0510,2.692,2.692,2.691,2.691,0
20260730,0512,2.692,2.693,2.692,2.693,0
20260730,0513,2.692,2.694,2.692,2.693,0
20260730,0514,2.694,2.694,2.693,2.693,0
20260730,0516,2.692,2.693,2.691,2.691,0
20260730,0517,2.692,2.693,2.691,2.692,0
20260730,0518,2.691,2.692,2.691,2.691,0
20260730,0520,2.690,2.691,2.690,2.690,0
20260730,0521,2.691,2.691,2.691,2.691,0
20260730,0522,2.690,2.691,2.690,2.690,0
20260730,0523,2.689,2.690,2.689,2.689,0
20260730,0524,2.690,2.690,2.689,2.689,0
20260730,0525,2.688,2.689,2.688,2.689,0
20260730,0526,2.688,2.689,2.688,2.689,0
20260730,0527,2.688,2.689,2.688,2.688,0
20260730,0528,2.687,2.689,2.687,2.689,0
20260730,0529,2.688,2.689,2.688,2.689,0
20260730,0530,2.688,2.689,2.688,2.688,0
20260730,0531,2.687,2.688,2.687,2.688,0
20260730,0532,2.689,2.689,2.689,2.689,0
20260730,0533,2.690,2.690,2.689,2.689,0
20260730,0534,2.690,2.690,2.689,2.689,0
20260730,0535,2.690,2.690,2.690,2.690,0
20260730,0536,2.689,2.690,2.689,2.690,0
20260730,0537,2.691,2.691,2.690,2.691,0
20260730,0538,2.689,2.690,2.689,2.690,0
20260730,0539,2.691,2.691,2.690,2.690,0
20260730,0540,2.691,2.691,2.687,2.687,0
20260730,0541,2.686,2.687,2.686,2.687,0
20260730,0543,2.686,2.686,2.684,2.685,0
20260730,0544,2.686,2.687,2.685,2.687,0
20260730,0545,2.686,2.686,2.686,2.686,0
20260730,0546,2.687,2.687,2.686,2.687,0
20260730,0549,2.688,2.688,2.687,2.688,0
20260730,0550,2.687,2.687,2.687,2.687,0
20260730,0551,2.688,2.688,2.688,2.688,0
20260730,0552,2.687,2.688,2.687,2.687,0
20260730,0553,2.688,2.688,2.687,2.688,0
20260730,0554,2.687,2.689,2.687,2.688,0
20260730,0555,2.689,2.689,2.688,2.688,0
20260730,0556,2.689,2.689,2.689,2.689,0
20260730,0557,2.688,2.689,2.688,2.689,0
20260730,0558,2.688,2.689,2.688,2.688,0
20260730,0559,2.689,2.690,2.688,2.689,0
20260730,0600,2.691,2.691,2.691,2.691,0
20260730,0601,2.690,2.690,2.690,2.690,0
20260730,0602,2.691,2.691,2.688,2.688,0
20260730,0603,2.687,2.687,2.687,2.687,0
20260730,0605,2.686,2.686,2.686,2.686,0
20260730,0606,2.685,2.685,2.685,2.685,0
20260730,0607,2.684,2.686,2.684,2.685,0
20260730,0608,2.684,2.684,2.684,2.684,0
20260730,0609,2.685,2.685,2.684,2.685,0
20260730,0611,2.684,2.684,2.684,2.684,0
20260730,0612,2.685,2.685,2.684,2.685,0
20260730,0613,2.686,2.687,2.686,2.687,0
20260730,0614,2.685,2.686,2.685,2.685,0
20260730,0615,2.684,2.685,2.684,2.684,0
20260730,0616,2.683,2.683,2.683,2.683,0
20260730,0617,2.682,2.683,2.682,2.682,0
20260730,0618,2.683,2.683,2.683,2.683,0
20260730,0621,2.682,2.683,2.682,2.683,0
20260730,0624,2.682,2.682,2.682,2.682,0
20260730,0625,2.681,2.681,2.681,2.681,0
20260730,0627,2.680,2.682,2.680,2.682,0
20260730,0628,2.683,2.683,2.682,2.682,0
20260730,0630,2.681,2.682,2.681,2.682,0
20260730,0631,2.681,2.681,2.680,2.680,0
20260730,0633,2.681,2.682,2.681,2.682,0
20260730,0635,2.684,2.684,2.683,2.684,0
20260730,0636,2.683,2.683,2.682,2.682,0
20260730,0637,2.683,2.683,2.683,2.683,0
20260730,0640,2.684,2.684,2.683,2.683,0
20260730,0642,2.685,2.685,2.684,2.685,0
20260730,0643,2.684,2.684,2.683,2.683,0
20260730,0647,2.685,2.685,2.685,2.685,0
20260730,0648,2.684,2.684,2.683,2.683,0
20260730,0649,2.684,2.684,2.683,2.683,0
20260730,0651,2.684,2.685,2.684,2.685,0
20260730,0652,2.686,2.686,2.686,2.686,0
20260730,0653,2.687,2.687,2.687,2.687,0
20260730,0654,2.686,2.686,2.686,2.686,0
20260730,0655,2.687,2.687,2.684,2.684,0
20260730,0659,2.685,2.685,2.685,2.685,0
20260730,0700,2.686,2.686,2.686,2.686,0
20260730,0701,2.687,2.688,2.687,2.688,0
20260730,0702,2.687,2.687,2.687,2.687,0
20260730,0703,2.686,2.686,2.686,2.686,0
20260730,0704,2.687,2.687,2.685,2.686,0
20260730,0705,2.685,2.686,2.685,2.686,0
20260730,0706,2.685,2.686,2.685,2.686,0
20260730,0707,2.684,2.685,2.684,2.685,0
20260730,0708,2.684,2.685,2.683,2.683,0
20260730,0709,2.684,2.684,2.683,2.683,0
20260730,0710,2.684,2.684,2.684,2.684,0
20260730,0711,2.683,2.686,2.683,2.686,0
20260730,0712,2.687,2.687,2.686,2.687,0
20260730,0715,2.688,2.688,2.687,2.687,0
20260730,0718,2.688,2.688,2.687,2.687,0
20260730,0722,2.686,2.686,2.686,2.686,0
20260730,0723,2.685,2.686,2.685,2.686,0
20260730,0724,2.685,2.685,2.685,2.685,0
20260730,0725,2.684,2.686,2.684,2.685,0
20260730,0726,2.684,2.685,2.684,2.685,0
20260730,0727,2.686,2.687,2.686,2.687,0
20260730,0729,2.688,2.688,2.687,2.688,0
20260730,0730,2.687,2.706,2.685,2.705,0
20260730,0731,2.706,2.709,2.706,2.708,0
20260730,0733,2.709,2.709,2.709,2.709,0
20260730,0734,2.710,2.710,2.708,2.708,0
20260730,0736,2.707,2.708,2.706,2.708,0
20260730,0738,2.709,2.709,2.708,2.708,0
20260730,0739,2.709,2.710,2.709,2.709,0
20260730,0740,2.710,2.712,2.710,2.712,0
20260730,0741,2.711,2.711,2.710,2.710,0
20260730,0742,2.711,2.711,2.705,2.707,0
20260730,0743,2.706,2.708,2.706,2.706,0
20260730,0744,2.707,2.707,2.706,2.706,0
20260730,0745,2.705,2.708,2.705,2.708,0
20260730,0746,2.707,2.709,2.706,2.709,0
20260730,0747,2.708,2.711,2.708,2.710,0
20260730,0748,2.709,2.710,2.709,2.710,0
20260730,0749,2.709,2.711,2.709,2.710,0
20260730,0750,2.709,2.710,2.708,2.710,0
20260730,0751,2.700,2.700,2.699,2.700,0
20260730,0752,2.699,2.702,2.699,2.702,0
20260730,0753,2.701,2.702,2.701,2.702,0
20260730,0754,2.701,2.701,2.698,2.698,0
20260730,0755,2.699,2.699,2.698,2.698,0
20260730,0756,2.699,2.699,2.698,2.698,0
20260730,0757,2.697,2.697,2.697,2.697,0
20260730,0758,2.698,2.699,2.697,2.699,0
20260730,0759,2.698,2.699,2.698,2.699,0
20260730,0800,2.698,2.698,2.697,2.697,0
20260730,0801,2.696,2.696,2.696,2.696,0
20260730,0802,2.695,2.696,2.694,2.695,0
20260730,0803,2.696,2.696,2.696,2.696,0
20260730,0804,2.695,2.695,2.694,2.694,0
20260730,0805,2.695,2.696,2.695,2.695,0
20260730,0806,2.694,2.695,2.694,2.694,0
20260730,0807,2.691,2.691,2.690,2.691,0
20260730,0808,2.692,2.692,2.692,2.692,0
20260730,0809,2.693,2.693,2.693,2.693,0
20260730,0810,2.694,2.694,2.694,2.694,0
20260730,0811,2.695,2.695,2.694,2.694,0
20260730,0812,2.695,2.696,2.695,2.695,0
20260730,0813,2.694,2.694,2.693,2.693,0
20260730,0814,2.694,2.694,2.693,2.693,0
20260730,0815,2.694,2.696,2.693,2.695,0
20260730,0816,2.694,2.695,2.694,2.695,0
20260730,0817,2.696,2.697,2.696,2.697,0
20260730,0819,2.698,2.698,2.697,2.697,0
20260730,0820,2.698,2.698,2.698,2.698,0
20260730,0821,2.697,2.697,2.697,2.697,0
20260730,0822,2.696,2.697,2.696,2.697,0
20260730,0823,2.696,2.697,2.696,2.697,0
20260730,0824,2.695,2.697,2.695,2.695,0
20260730,0825,2.694,2.695,2.693,2.694,0
20260730,0826,2.695,2.696,2.694,2.696,0
20260730,0827,2.695,2.697,2.695,2.697,0
20260730,0828,2.696,2.696,2.695,2.695,0
20260730,0829,2.696,2.696,2.695,2.695,0
20260730,0830,2.693,2.693,2.692,2.692,0
20260730,0831,2.693,2.693,2.693,2.693,0
20260730,0832,2.692,2.693,2.692,2.693,0
20260730,0833,2.694,2.694,2.693,2.693,0
20260730,0834,2.694,2.695,2.693,2.695,0
20260730,0835,2.694,2.694,2.694,2.694,0
20260730,0836,2.693,2.693,2.691,2.692,0
20260730,0837,2.691,2.692,2.690,2.690,0
20260730,0838,2.689,2.692,2.689,2.692,0
20260730,0839,2.690,2.691,2.690,2.691,0
20260730,0840,2.692,2.693,2.692,2.693,0
20260730,0841,2.692,2.693,2.692,2.693,0
20260730,0842,2.692,2.692,2.691,2.692,0
20260730,0843,2.693,2.693,2.691,2.692,0
20260730,0844,2.691,2.693,2.691,2.692,0
20260730,0845,2.693,2.693,2.692,2.692,0
20260730,0846,2.691,2.691,2.690,2.690,0
20260730,0847,2.691,2.692,2.691,2.692,0
20260730,0848,2.691,2.692,2.691,2.692,0
20260730,0849,2.693,2.693,2.691,2.692,0
20260730,0850,2.693,2.693,2.692,2.692,0
20260730,0851,2.690,2.691,2.690,2.691,0
20260730,0852,2.692,2.692,2.691,2.692,0
20260730,0853,2.691,2.692,2.691,2.692,0
20260730,0854,2.691,2.691,2.691,2.691,0
20260730,0855,2.692,2.693,2.692,2.693,0
20260730,0857,2.694,2.695,2.694,2.694,0
20260730,0858,2.693,2.695,2.693,2.694,0
20260730,0859,2.695,2.695,2.693,2.693,0
20260730,0900,2.692,2.693,2.691,2.692,0
20260730,0901,2.693,2.695,2.692,2.695,0
20260730,0902,2.694,2.694,2.693,2.693,0
20260730,0903,2.692,2.693,2.692,2.692,0
20260730,0904,2.691,2.692,2.691,2.692,0
20260730,0905,2.691,2.693,2.691,2.692,0
20260730,0906,2.693,2.693,2.693,2.693,0
20260730,0907,2.694,2.694,2.693,2.694,0
20260730,0908,2.695,2.695,2.694,2.694,0
20260730,0909,2.693,2.693,2.692,2.692,0
20260730,0910,2.691,2.693,2.691,2.691,0
20260730,0911,2.692,2.692,2.691,2.692,0
20260730,0912,2.691,2.691,2.690,2.691,0
20260730,0913,2.692,2.692,2.690,2.690,0
20260730,0914,2.691,2.691,2.689,2.689,0
20260730,0916,2.688,2.689,2.688,2.688,0
20260730,0917,2.687,2.687,2.686,2.687,0
20260730,0918,2.688,2.688,2.688,2.688,0
20260730,0919,2.689,2.689,2.688,2.689,0
20260730,0920,2.688,2.689,2.688,2.689,0
20260730,0921,2.690,2.690,2.688,2.689,0
20260730,0922,2.688,2.688,2.687,2.687,0
20260730,0923,2.686,2.686,2.685,2.685,0
20260730,0924,2.686,2.686,2.686,2.686,0
20260730,0925,2.687,2.687,2.686,2.686,0
20260730,0926,2.687,2.688,2.687,2.688,0
20260730,0927,2.687,2.687,2.687,2.687,0
20260730,0928,2.686,2.687,2.686,2.687,0
20260730,0929,2.686,2.688,2.686,2.687,0
20260730,0930,2.688,2.689,2.688,2.689,0
20260730,0931,2.688,2.689,2.688,2.689,0
20260730,0934,2.690,2.690,2.689,2.689,0
20260730,0936,2.688,2.688,2.687,2.688,0
20260730,0937,2.687,2.689,2.687,2.689,0
20260730,0938,2.688,2.689,2.688,2.689,0
20260730,0939,2.688,2.688,2.687,2.688,0
20260730,0940,2.687,2.688,2.687,2.688,0
20260730,0942,2.689,2.689,2.688,2.689,0
20260730,0943,2.688,2.689,2.688,2.689,0
20260730,0945,2.690,2.690,2.690,2.690,0
20260730,0946,2.691,2.692,2.691,2.692,0
20260730,0948,2.693,2.694,2.693,2.694,0
20260730,0949,2.693,2.694,2.693,2.693,0
20260730,0950,2.694,2.695,2.694,2.695,0
20260730,0951,2.696,2.697,2.694,2.695,0
20260730,0952,2.694,2.696,2.694,2.696,0
20260730,0953,2.695,2.696,2.695,2.695,0
20260730,0954,2.696,2.697,2.695,2.695,0
20260730,0955,2.696,2.696,2.695,2.696,0
20260730,0956,2.695,2.696,2.695,2.695,0
20260730,0957,2.694,2.695,2.694,2.694,0
20260730,0958,2.693,2.694,2.693,2.693,0
20260730,0959,2.694,2.694,2.694,2.694,0
20260730,1000,2.693,2.695,2.693,2.695,0
20260730,1001,2.694,2.694,2.693,2.693,0
20260730,1002,2.694,2.694,2.693,2.694,0
20260730,1003,2.695,2.696,2.695,2.695,0
20260730,1004,2.696,2.696,2.695,2.695,0
20260730,1005,2.697,2.697,2.695,2.697,0
20260730,1006,2.698,2.699,2.697,2.697,0
20260730,1007,2.698,2.698,2.697,2.697,0
20260730,1008,2.698,2.698,2.697,2.697,0
20260730,1009,2.696,2.696,2.696,2.696,0
20260730,1010,2.695,2.697,2.695,2.697,0
20260730,1011,2.696,2.697,2.696,2.697,0
20260730,1012,2.698,2.698,2.697,2.697,0
20260730,1014,2.696,2.697,2.696,2.697,0
20260730,1017,2.696,2.698,2.696,2.698,0
20260730,1018,2.697,2.698,2.697,2.698,0
20260730,1019,2.697,2.697,2.696,2.696,0
20260730,1020,2.695,2.696,2.695,2.695,0
20260730,1021,2.694,2.694,2.693,2.693,0
20260730,1023,2.694,2.694,2.693,2.693,0
20260730,1027,2.692,2.693,2.692,2.692,0
20260730,1028,2.693,2.693,2.692,2.692,0
20260730,1029,2.693,2.693,2.692,2.692,0
20260730,1032,2.691,2.692,2.690,2.691,0
20260730,1033,2.690,2.690,2.690,2.690,0
20260730,1034,2.691,2.691,2.690,2.690,0
20260730,1035,2.691,2.692,2.691,2.691,0
20260730,1036,2.692,2.692,2.691,2.691,0
20260730,1038,2.690,2.691,2.690,2.690,0
20260730,1039,2.689,2.689,2.688,2.688,0
20260730,1040,2.687,2.687,2.687,2.687,0
20260730,1041,2.686,2.687,2.686,2.687,0
20260730,1042,2.688,2.688,2.687,2.687,0
20260730,1043,2.688,2.688,2.687,2.688,0
20260730,1044,2.687,2.687,2.687,2.687,0
20260730,1045,2.688,2.688,2.688,2.688,0
20260730,1046,2.685,2.686,2.685,2.686,0
20260730,1047,2.685,2.686,2.685,2.685,0
20260730,1048,2.686,2.686,2.686,2.686,0
20260730,1049,2.685,2.686,2.685,2.685,0
20260730,1051,2.684,2.685,2.683,2.683,0
20260730,1052,2.684,2.685,2.684,2.684,0
20260730,1053,2.685,2.685,2.683,2.683,0
20260730,1054,2.684,2.685,2.684,2.685,0
20260730,1055,2.684,2.684,2.684,2.684,0
20260730,1056,2.683,2.684,2.683,2.684,0
20260730,1057,2.683,2.684,2.683,2.684,0
20260730,1058,2.683,2.684,2.682,2.682,0
20260730,1059,2.683,2.683,2.683,2.683,0
20260731,0115,2.679,2.679,2.677,2.677,0
20260731,0116,2.676,2.686,2.675,2.675,0
20260731,0117,2.676,2.677,2.676,2.676,0
20260731,0118,2.677,2.677,2.676,2.676,0
20260731,0119,2.677,2.677,2.676,2.676,0
20260731,0120,2.677,2.687,2.677,2.687,0
20260731,0121,2.678,2.678,2.677,2.678,0
20260731,0122,2.679,2.679,2.679,2.679,0
20260731,0124,2.680,2.680,2.680,2.680,0
20260731,0125,2.681,2.681,2.679,2.679,0
20260731,0126,2.680,2.680,2.679,2.679,0
20260731,0128,2.678,2.679,2.678,2.679,0
20260731,0131,2.679,2.679,2.679,2.679,0
20260731,0132,2.678,2.678,2.678,2.678,0
20260731,0133,2.679,2.680,2.679,2.680,0
20260731,0134,2.681,2.681,2.681,2.681,0
20260731,0135,2.680,2.681,2.680,2.681,0
20260731,0136,2.682,2.682,2.681,2.682,0
20260731,0137,2.681,2.681,2.681,2.681,0
20260731,0138,2.690,2.691,2.690,2.691,0
20260731,0139,2.692,2.693,2.691,2.693,0
20260731,0140,2.692,2.692,2.691,2.691,0
20260731,0142,2.692,2.692,2.691,2.692,0
20260731,0143,2.693,2.694,2.693,2.693,0
20260731,0145,2.695,2.695,2.692,2.692,0
20260731,0146,2.693,2.693,2.690,2.690,0
20260731,0147,2.691,2.692,2.691,2.692,0
20260731,0148,2.693,2.693,2.693,2.693,0
20260731,0149,2.694,2.694,2.693,2.693,0
20260731,0150,2.692,2.694,2.692,2.692,0
20260731,0152,2.693,2.693,2.693,2.693,0
20260731,0153,2.692,2.693,2.692,2.692,0
20260731,0154,2.693,2.693,2.692,2.693,0
20260731,0155,2.692,2.693,2.692,2.692,0
20260731,0156,2.693,2.693,2.692,2.692,0
20260731,0157,2.693,2.693,2.691,2.691,0
20260731,0158,2.692,2.693,2.691,2.693,0
20260731,0159,2.692,2.693,2.692,2.692,0
20260731,0200,2.694,2.694,2.694,2.694,0
20260731,0201,2.695,2.695,2.694,2.694,0
20260731,0202,2.695,2.696,2.695,2.695,0
20260731,0203,2.696,2.697,2.696,2.696,0
20260731,0204,2.695,2.696,2.695,2.696,0
20260731,0205,2.695,2.695,2.694,2.694,0
20260731,0207,2.693,2.694,2.692,2.692,0
20260731,0209,2.691,2.691,2.690,2.690,0
20260731,0210,2.691,2.692,2.690,2.690,0
20260731,0211,2.691,2.691,2.690,2.690,0
20260731,0212,2.689,2.689,2.689,2.689,0
20260731,0213,2.688,2.688,2.687,2.688,0
20260731,0214,2.689,2.689,2.688,2.688,0
20260731,0215,2.689,2.689,2.688,2.689,0
20260731,0219,2.688,2.689,2.687,2.689,0
20260731,0220,2.688,2.689,2.688,2.688,0
20260731,0221,2.689,2.690,2.688,2.688,0
20260731,0222,2.689,2.689,2.689,2.689,0
20260731,0223,2.690,2.690,2.690,2.690,0
20260731,0224,2.691,2.691,2.691,2.691,0
20260731,0225,2.690,2.691,2.690,2.691,0
20260731,0226,2.690,2.691,2.690,2.691,0
20260731,0227,2.690,2.691,2.690,2.690,0
20260731,0228,2.691,2.691,2.690,2.690,0
20260731,0229,2.691,2.691,2.690,2.690,0
20260731,0231,2.691,2.691,2.691,2.691,0
20260731,0232,2.690,2.692,2.690,2.691,0
20260731,0233,2.692,2.692,2.691,2.691,0
20260731,0234,2.692,2.693,2.692,2.692,0
20260731,0235,2.693,2.693,2.691,2.691,0
20260731,0236,2.692,2.693,2.692,2.693,0
20260731,0237,2.692,2.693,2.692,2.692,0
20260731,0238,2.691,2.692,2.691,2.691,0
20260731,0239,2.692,2.692,2.691,2.692,0
20260731,0240,2.691,2.693,2.691,2.691,0
20260731,0241,2.692,2.692,2.691,2.692,0
20260731,0242,2.691,2.693,2.691,2.692,0
20260731,0243,2.693,2.694,2.693,2.694,0
20260731,0244,2.693,2.694,2.693,2.694,0
20260731,0245,2.693,2.694,2.692,2.693,0
20260731,0246,2.692,2.692,2.692,2.692,0
20260731,0247,2.693,2.694,2.693,2.694,0
20260731,0250,2.693,2.694,2.692,2.693,0
20260731,0251,2.694,2.694,2.692,2.692,0
20260731,0252,2.691,2.692,2.691,2.692,0
20260731,0254,2.691,2.692,2.691,2.692,0
20260731,0256,2.691,2.692,2.690,2.690,0
20260731,0257,2.691,2.692,2.691,2.692,0
20260731,0258,2.693,2.693,2.692,2.693,0
20260731,0259,2.692,2.694,2.692,2.694,0
20260731,0301,2.693,2.693,2.693,2.693,0
20260731,0302,2.694,2.694,2.693,2.693,0
20260731,0303,2.692,2.692,2.691,2.692,0
20260731,0304,2.693,2.693,2.691,2.691,0
20260731,0305,2.692,2.693,2.691,2.692,0
20260731,0306,2.691,2.693,2.691,2.693,0
20260731,0308,2.694,2.694,2.694,2.694,0
20260731,0311,2.695,2.695,2.694,2.694,0
20260731,0312,2.695,2.695,2.694,2.695,0
20260731,0313,2.694,2.695,2.694,2.695,0
20260731,0314,2.694,2.695,2.694,2.695,0
20260731,0315,2.694,2.695,2.694,2.694,0
20260731,0317,2.693,2.694,2.693,2.693,0
20260731,0318,2.692,2.692,2.691,2.691,0
20260731,0319,2.692,2.693,2.691,2.691,0
20260731,0320,2.690,2.692,2.690,2.692,0
20260731,0321,2.693,2.693,2.691,2.691,0
20260731,0322,2.690,2.691,2.690,2.691,0
20260731,0323,2.690,2.691,2.690,2.691,0
20260731,0324,2.692,2.692,2.692,2.692,0
20260731,0325,2.691,2.691,2.690,2.690,0
20260731,0326,2.692,2.692,2.692,2.692,0
20260731,0327,2.693,2.693,2.692,2.693,0
20260731,0328,2.692,2.693,2.692,2.692,0
20260731,0329,2.693,2.693,2.693,2.693,0
20260731,0330,2.692,2.694,2.692,2.694,0
20260731,0331,2.693,2.694,2.693,2.693,0
20260731,0332,2.694,2.694,2.694,2.694,0
20260731,0333,2.693,2.693,2.693,2.693,0
20260731,0334,2.692,2.692,2.691,2.691,0
20260731,0335,2.690,2.691,2.690,2.690,0
20260731,0336,2.691,2.693,2.691,2.693,0
20260731,0337,2.692,2.693,2.692,2.693,0
20260731,0339,2.692,2.692,2.692,2.692,0
20260731,0342,2.693,2.694,2.693,2.694,0
20260731,0343,2.693,2.693,2.692,2.693,0
20260731,0344,2.692,2.693,2.692,2.693,0
20260731,0346,2.694,2.694,2.693,2.693,0
20260731,0348,2.694,2.694,2.693,2.693,0
20260731,0349,2.694,2.694,2.693,2.694,0
20260731,0350,2.693,2.694,2.693,2.693,0
20260731,0351,2.692,2.694,2.692,2.694,0
20260731,0352,2.693,2.694,2.693,2.694,0
20260731,0353,2.693,2.694,2.692,2.692,0
20260731,0354,2.693,2.694,2.693,2.694,0
20260731,0355,2.693,2.693,2.690,2.690,0
20260731,0356,2.691,2.691,2.690,2.690,0
20260731,0357,2.691,2.691,2.690,2.690,0
20260731,0358,2.691,2.691,2.690,2.691,0
20260731,0359,2.690,2.693,2.690,2.693,0
20260731,0400,2.692,2.694,2.692,2.694,0
20260731,0401,2.693,2.694,2.693,2.694,0
20260731,0403,2.693,2.695,2.693,2.693,0
20260731,0404,2.694,2.695,2.694,2.695,0
20260731,0405,2.694,2.696,2.694,2.696,0
20260731,0406,2.695,2.695,2.694,2.694,0
20260731,0407,2.695,2.695,2.694,2.695,0
20260731,0408,2.696,2.696,2.696,2.696,0
20260731,0409,2.697,2.697,2.696,2.697,0
20260731,0410,2.698,2.698,2.697,2.697,0
20260731,0411,2.698,2.698,2.698,2.698,0
20260731,0412,2.697,2.698,2.697,2.698,0
20260731,0413,2.697,2.698,2.697,2.698,0
20260731,0414,2.699,2.699,2.698,2.698,0
20260731,0415,2.697,2.697,2.697,2.697,0
20260731,0416,2.698,2.698,2.697,2.697,0
20260731,0417,2.698,2.698,2.697,2.698,0
20260731,0420,2.699,2.699,2.699,2.699,0
20260731,0421,2.698,2.700,2.698,2.699,0
20260731,0422,2.698,2.699,2.698,2.699,0
20260731,0423,2.700,2.700,2.700,2.700,0
20260731,0424,2.701,2.702,2.701,2.702,0
20260731,0425,2.701,2.702,2.700,2.702,0
20260731,0426,2.701,2.702,2.701,2.702,0
20260731,0427,2.701,2.701,2.700,2.701,0
20260731,0428,2.700,2.702,2.700,2.701,0
20260731,0429,2.702,2.702,2.700,2.700,0
20260731,0430,2.701,2.701,2.699,2.701,0
20260731,0431,2.702,2.702,2.702,2.702,0
20260731,0432,2.703,2.703,2.702,2.703,0
20260731,0434,2.705,2.705,2.704,2.704,0
20260731,0435,2.703,2.705,2.703,2.705,0
20260731,0436,2.704,2.705,2.704,2.705,0
20260731,0437,2.704,2.706,2.704,2.706,0
20260731,0438,2.707,2.707,2.707,2.707,0
20260731,0439,2.706,2.707,2.706,2.706,0
20260731,0440,2.707,2.707,2.705,2.705,0
20260731,0441,2.706,2.706,2.705,2.705,0
20260731,0442,2.704,2.704,2.704,2.704,0
20260731,0444,2.703,2.705,2.703,2.705,0
20260731,0445,2.704,2.705,2.704,2.705,0
20260731,0446,2.704,2.705,2.704,2.705,0
20260731,0447,2.704,2.705,2.704,2.705,0
20260731,0449,2.704,2.704,2.704,2.704,0
20260731,0450,2.703,2.705,2.703,2.704,0
20260731,0451,2.705,2.706,2.704,2.705,0
20260731,0452,2.706,2.707,2.706,2.707,0
20260731,0456,2.709,2.709,2.708,2.708,0
20260731,0458,2.707,2.708,2.707,2.708,0
20260731,0459,2.707,2.707,2.707,2.707,0
20260731,0500,2.708,2.708,2.707,2.708,0
20260731,0501,2.718,2.718,2.717,2.717,0
20260731,0502,2.720,2.720,2.719,2.719,0
20260731,0503,2.718,2.718,2.718,2.718,0
20260731,0504,2.719,2.719,2.718,2.719,0
20260731,0505,2.718,2.718,2.718,2.718,0
20260731,0507,2.719,2.719,2.718,2.718,0
20260731,0509,2.719,2.719,2.718,2.718,0
20260731,0510,2.719,2.719,2.719,2.719,0
20260731,0511,2.718,2.719,2.718,2.719,0
20260731,0512,2.718,2.719,2.718,2.719,0
20260731,0513,2.718,2.718,2.718,2.718,0
20260731,0514,2.719,2.719,2.718,2.719,0
20260731,0515,2.718,2.720,2.718,2.720,0
20260731,0516,2.719,2.720,2.719,2.719,0
20260731,0517,2.720,2.720,2.720,2.720,0
20260731,0518,2.719,2.720,2.719,2.720,0
20260731,0521,2.718,2.719,2.718,2.719,0
20260731,0523,2.718,2.719,2.718,2.719,0
20260731,0526,2.720,2.720,2.719,2.719,0
20260731,0528,2.728,2.728,2.719,2.719,0
20260731,0529,2.720,2.720,2.719,2.719,0
20260731,0530,2.720,2.720,2.719,2.719,0
20260731,0531,2.718,2.718,2.718,2.718,0
20260731,0533,2.719,2.719,2.718,2.718,0
20260731,0534,2.719,2.719,2.718,2.718,0
20260731,0535,2.719,2.719,2.718,2.718,0
20260731,0536,2.720,2.720,2.719,2.720,0
20260731,0537,2.719,2.720,2.719,2.720,0
20260731,0538,2.721,2.722,2.721,2.721,0
20260731,0539,2.720,2.721,2.720,2.720,0
20260731,0540,2.719,2.719,2.719,2.719,0
20260731,0541,2.718,2.719,2.718,2.719,0
20260731,0542,2.718,2.720,2.718,2.719,0
20260731,0543,2.720,2.720,2.718,2.718,0
20260731,0544,2.719,2.719,2.718,2.718,0
20260731,0545,2.719,2.719,2.718,2.718,0
20260731,0546,2.719,2.719,2.718,2.718,0
20260731,0552,2.717,2.718,2.717,2.718,0
20260731,0554,2.719,2.719,2.718,2.718,0
20260731,0555,2.719,2.719,2.719,2.719,0
20260731,0556,2.720,2.721,2.720,2.720,0
20260731,0558,2.719,2.719,2.719,2.719,0
20260731,0559,2.720,2.720,2.719,2.719,0
20260731,0600,2.720,2.721,2.720,2.721,0
20260731,0601,2.720,2.721,2.720,2.721,0
20260731,0602,2.720,2.720,2.720,2.720,0
20260731,0603,2.719,2.720,2.719,2.719,0
20260731,0604,2.720,2.720,2.720,2.720,0
20260731,0605,2.719,2.722,2.719,2.721,0
20260731,0606,2.720,2.720,2.720,2.720,0
20260731,0607,2.721,2.721,2.721,2.721,0
20260731,0608,2.720,2.721,2.720,2.721,0
20260731,0609,2.720,2.721,2.720,2.721,0
20260731,0610,2.722,2.722,2.721,2.721,0
20260731,0611,2.722,2.722,2.722,2.722,0
20260731,0612,2.721,2.721,2.721,2.721,0
20260731,0614,2.720,2.721,2.720,2.721,0
20260731,0615,2.720,2.722,2.720,2.722,0
20260731,0616,2.723,2.725,2.723,2.725,0
20260731,0617,2.724,2.724,2.723,2.723,0
20260731,0618,2.724,2.725,2.724,2.724,0
20260731,0619,2.723,2.724,2.723,2.724,0
20260731,0620,2.723,2.724,2.722,2.724,0
20260731,0621,2.723,2.723,2.723,2.723,0
20260731,0622,2.722,2.722,2.722,2.722,0
20260731,0623,2.723,2.723,2.723,2.723,0
20260731,0624,2.724,2.724,2.723,2.724,0
20260731,0625,2.723,2.723,2.722,2.722,0
20260731,0626,2.723,2.723,2.722,2.722,0
20260731,0627,2.723,2.723,2.723,2.723,0
20260731,0628,2.722,2.723,2.722,2.723,0
20260731,0629,2.724,2.724,2.724,2.724,0
20260731,0630,2.723,2.725,2.723,2.724,0
20260731,0631,2.723,2.725,2.723,2.725,0
20260731,0632,2.726,2.726,2.725,2.726,0
20260731,0633,2.727,2.727,2.726,2.726,0
20260731,0636,2.725,2.726,2.725,2.725,0
20260731,0637,2.726,2.726,2.726,2.726,0
20260731,0638,2.727,2.727,2.727,2.727,0
20260731,0639,2.726,2.728,2.726,2.727,0
20260731,0641,2.728,2.728,2.726,2.726,0
20260731,0642,2.727,2.727,2.726,2.726,0
20260731,0644,2.727,2.727,2.727,2.727,0
20260731,0645,2.726,2.727,2.726,2.726,0
20260731,0647,2.725,2.726,2.725,2.726,0
20260731,0650,2.727,2.727,2.726,2.727,0
20260731,0651,2.726,2.727,2.726,2.727,0
20260731,0652,2.728,2.728,2.727,2.727,0
20260731,0653,2.726,2.726,2.726,2.726,0
20260731,0654,2.725,2.726,2.725,2.726,0
20260731,0655,2.725,2.725,2.725,2.725,0
20260731,0656,2.726,2.726,2.725,2.725,0
20260731,0657,2.724,2.725,2.724,2.725,0
20260731,0658,2.724,2.724,2.723,2.724,0
20260731,0659,2.723,2.723,2.723,2.723,0
20260731,0700,2.724,2.724,2.724,2.724,0
20260731,0701,2.725,2.725,2.724,2.725,0
20260731,0702,2.724,2.725,2.724,2.724,0
20260731,0703,2.723,2.724,2.723,2.724,0
20260731,0704,2.723,2.724,2.723,2.724,0
20260731,0706,2.722,2.724,2.722,2.723,0
20260731,0708,2.722,2.723,2.722,2.723,0
20260731,0709,2.722,2.722,2.722,2.722,0
20260731,0710,2.723,2.724,2.723,2.723,0
20260731,0711,2.724,2.724,2.723,2.723,0
20260731,0712,2.724,2.724,2.723,2.723,0
20260731,0713,2.724,2.724,2.722,2.722,0
20260731,0714,2.723,2.723,2.722,2.723,0
20260731,0715,2.724,2.724,2.723,2.724,0
20260731,0716,2.725,2.725,2.725,2.725,0
20260731,0718,2.726,2.726,2.725,2.726,0
20260731,0720,2.725,2.726,2.725,2.726,0
20260731,0722,2.725,2.726,2.725,2.726,0
20260731,0725,2.727,2.727,2.726,2.726,0
20260731,0726,2.727,2.727,2.726,2.726,0
20260731,0727,2.727,2.727,2.727,2.727,0
20260731,0728,2.728,2.728,2.728,2.728,0
20260731,0729,2.727,2.728,2.727,2.728,0
20260731,0730,2.731,2.731,2.726,2.726,0
20260731,0731,2.727,2.727,2.726,2.727,0
20260731,0732,2.726,2.726,2.726,2.726,0
20260731,0733,2.727,2.727,2.727,2.727,0
20260731,0736,2.729,2.729,2.728,2.728,0
20260731,0737,2.729,2.729,2.728,2.728,0
20260731,0738,2.729,2.729,2.728,2.728,0
20260731,0739,2.729,2.729,2.728,2.729,0
20260731,0740,2.728,2.729,2.728,2.728,0
20260731,0741,2.729,2.729,2.728,2.728,0
20260731,0743,2.727,2.728,2.727,2.728,0
20260731,0744,2.727,2.728,2.727,2.727,0
20260731,0745,2.728,2.729,2.728,2.728,0
20260731,0746,2.727,2.729,2.727,2.728,0
20260731,0747,2.729,2.729,2.728,2.728,0
20260731,0748,2.727,2.729,2.727,2.729,0
20260731,0749,2.730,2.730,2.730,2.730,0
20260731,0750,2.729,2.730,2.729,2.730,0
20260731,0751,2.731,2.731,2.730,2.730,0
20260731,0752,2.729,2.729,2.728,2.729,0
20260731,0753,2.727,2.729,2.727,2.728,0
20260731,0754,2.727,2.728,2.727,2.728,0
20260731,0755,2.727,2.729,2.727,2.729,0
20260731,0756,2.730,2.730,2.729,2.729,0
20260731,0757,2.730,2.731,2.728,2.731,0
20260731,0759,2.730,2.730,2.730,2.730,0
20260731,0800,2.729,2.730,2.729,2.729,0
20260731,0801,2.730,2.730,2.728,2.728,0
20260731,0802,2.727,2.728,2.726,2.727,0
20260731,0803,2.728,2.728,2.727,2.727,0
20260731,0804,2.728,2.728,2.728,2.728,0
20260731,0805,2.729,2.729,2.728,2.728,0
20260731,0806,2.729,2.729,2.729,2.729,0
20260731,0807,2.728,2.729,2.728,2.729,0
20260731,0808,2.730,2.730,2.727,2.727,0
20260731,0809,2.728,2.728,2.726,2.727,0
20260731,0810,2.726,2.727,2.726,2.726,0
20260731,0811,2.727,2.729,2.726,2.728,0
20260731,0812,2.727,2.728,2.727,2.728,0
20260731,0814,2.727,2.727,2.727,2.727,0
20260731,0816,2.728,2.729,2.728,2.729,0
20260731,0817,2.728,2.728,2.728,2.728,0
20260731,0819,2.729,2.729,2.729,2.729,0
20260731,0820,2.730,2.731,2.730,2.731,0
20260731,0821,2.730,2.731,2.730,2.731,0
20260731,0822,2.730,2.731,2.728,2.731,0
20260731,0826,2.730,2.731,2.730,2.731,0
20260731,0827,2.730,2.731,2.730,2.731,0
20260731,0828,2.730,2.730,2.730,2.730,0
20260731,0829,2.731,2.731,2.730,2.731,0
20260731,0830,2.732,2.732,2.732,2.732,0
20260731,0831,2.733,2.733,2.732,2.732,0
20260731,0832,2.733,2.733,2.733,2.733,0
20260731,0833,2.732,2.733,2.732,2.733,0
20260731,0834,2.732,2.733,2.731,2.732,0
20260731,0835,2.731,2.733,2.731,2.732,0
20260731,0836,2.733,2.733,2.732,2.732,0
20260731,0838,2.731,2.733,2.731,2.733,0
20260731,0839,2.732,2.736,2.732,2.736,0
20260731,0840,2.737,2.737,2.736,2.736,0
20260731,0841,2.737,2.739,2.736,2.739,0
20260731,0842,2.738,2.739,2.738,2.738,0
20260731,0843,2.737,2.739,2.737,2.738,0
20260731,0844,2.739,2.739,2.737,2.737,0
20260731,0845,2.738,2.738,2.738,2.738,0
20260731,0846,2.737,2.738,2.736,2.737,0
20260731,0847,2.738,2.738,2.737,2.737,0
20260731,0849,2.738,2.739,2.738,2.739,0
20260731,0851,2.740,2.740,2.740,2.740,0
20260731,0852,2.750,2.750,2.750,2.750,0
20260731,0853,2.740,2.740,2.739,2.739,0
20260731,0854,2.740,2.740,2.739,2.739,0
20260731,0855,2.740,2.740,2.738,2.738,0
20260731,0856,2.737,2.738,2.737,2.738,0
20260731,0857,2.737,2.738,2.737,2.738,0
20260731,0858,2.739,2.739,2.739,2.739,0
20260731,0859,2.740,2.740,2.739,2.740,0
20260731,0900,2.739,2.739,2.738,2.738,0
20260731,0901,2.739,2.739,2.738,2.738,0
20260731,0902,2.737,2.737,2.736,2.736,0
20260731,0903,2.737,2.738,2.736,2.737,0
20260731,0904,2.738,2.738,2.737,2.737,0
20260731,0905,2.738,2.738,2.737,2.738,0
20260731,0906,2.739,2.739,2.737,2.738,0
20260731,0907,2.737,2.738,2.737,2.738,0
20260731,0908,2.737,2.738,2.737,2.738,0
20260731,0909,2.737,2.737,2.735,2.736,0
20260731,0910,2.735,2.737,2.735,2.737,0
20260731,0912,2.738,2.738,2.735,2.736,0
20260731,0913,2.735,2.736,2.735,2.736,0
20260731,0914,2.735,2.735,2.735,2.735,0
20260731,0917,2.736,2.736,2.735,2.735,0
20260731,0918,2.736,2.736,2.735,2.735,0
20260731,0919,2.736,2.736,2.735,2.735,0
20260731,0920,2.734,2.735,2.734,2.735,0
20260731,0921,2.734,2.734,2.732,2.734,0
20260731,0922,2.733,2.734,2.732,2.733,0
20260731,0923,2.734,2.735,2.734,2.735,0
20260731,0924,2.734,2.734,2.733,2.734,0
20260731,0925,2.733,2.733,2.732,2.732,0
20260731,0926,2.733,2.733,2.732,2.732,0
20260731,0927,2.733,2.733,2.731,2.733,0
20260731,0928,2.732,2.733,2.732,2.733,0
20260731,0929,2.734,2.734,2.733,2.733,0
20260731,0930,2.734,2.735,2.734,2.735,0
20260731,0931,2.734,2.735,2.733,2.734,0
20260731,0932,2.735,2.735,2.733,2.733,0
20260731,0933,2.732,2.734,2.732,2.733,0
20260731,0934,2.734,2.734,2.733,2.734,0
20260731,0935,2.733,2.734,2.733,2.733,0
20260731,0936,2.734,2.734,2.732,2.733,0
20260731,0937,2.732,2.734,2.732,2.734,0
20260731,0938,2.733,2.735,2.732,2.735,0
20260731,0939,2.734,2.735,2.733,2.733,0
20260731,0940,2.734,2.734,2.732,2.732,0
20260731,0941,2.731,2.732,2.731,2.732,0
20260731,0942,2.733,2.733,2.733,2.733,0
20260731,0943,2.732,2.732,2.732,2.732,0
20260731,0944,2.733,2.733,2.732,2.732,0
20260731,0945,2.731,2.731,2.731,2.731,0
20260731,0946,2.732,2.733,2.732,2.733,0
20260731,0948,2.732,2.734,2.732,2.734,0
20260731,0949,2.735,2.735,2.734,2.735,0
20260731,0951,2.736,2.736,2.735,2.735,0
20260731,0952,2.736,2.736,2.735,2.735,0
20260731,0953,2.736,2.736,2.735,2.735,0
20260731,0955,2.736,2.736,2.735,2.736,0
20260731,0956,2.735,2.735,2.735,2.735,0
20260731,0957,2.736,2.738,2.736,2.738,0
20260731,0958,2.737,2.738,2.737,2.737,0
20260731,0959,2.738,2.738,2.737,2.737,0
20260731,1000,2.736,2.738,2.736,2.738,0
20260731,1001,2.737,2.738,2.736,2.737,0
20260731,1002,2.738,2.739,2.738,2.739,0
20260731,1003,2.738,2.739,2.738,2.739,0
20260731,1005,2.740,2.740,2.739,2.739,0
20260731,1008,2.738,2.739,2.738,2.739,0
20260731,1009,2.738,2.739,2.738,2.738,0
20260731,1010,2.737,2.738,2.737,2.737,0
20260731,1011,2.738,2.738,2.738,2.738,0
20260731,1012,2.737,2.737,2.736,2.736,0
20260731,1013,2.737,2.737,2.735,2.735,0
20260731,1014,2.737,2.738,2.735,2.735,0
20260731,1015,2.736,2.738,2.735,2.737,0
20260731,1016,2.738,2.739,2.737,2.738,0
20260731,1017,2.739,2.740,2.739,2.740,0
20260731,1018,2.739,2.740,2.739,2.739,0
20260731,1019,2.740,2.740,2.739,2.739,0
20260731,1020,2.740,2.740,2.739,2.740,0
20260731,1021,2.739,2.741,2.739,2.740,0
20260731,1022,2.741,2.741,2.722,2.723,0
20260731,1023,2.724,2.724,2.723,2.723,0
20260731,1024,2.724,2.725,2.724,2.724,0
20260731,1025,2.723,2.723,2.722,2.723,0
20260731,1026,2.724,2.725,2.724,2.725,0
20260731,1027,2.724,2.726,2.724,2.724,0
20260731,1028,2.725,2.725,2.724,2.724,0
20260731,1029,2.725,2.727,2.725,2.727,0
20260731,1030,2.725,2.728,2.725,2.727,0
20260731,1031,2.728,2.728,2.728,2.728,0
20260731,1032,2.729,2.729,2.729,2.729,0
20260731,1033,2.728,2.729,2.727,2.728,0
20260731,1034,2.727,2.727,2.727,2.727,0
20260731,1035,2.728,2.728,2.727,2.727,0
20260731,1036,2.728,2.728,2.727,2.728,0
20260731,1037,2.727,2.729,2.727,2.728,0
20260731,1038,2.729,2.730,2.728,2.729,0
20260731,1039,2.727,2.728,2.727,2.728,0
20260731,1040,2.729,2.729,2.727,2.728,0
20260731,1041,2.729,2.729,2.728,2.729,0
20260731,1042,2.730,2.730,2.729,2.730,0
20260731,1043,2.731,2.731,2.730,2.730,0
20260731,1044,2.731,2.731,2.728,2.729,0
20260731,1045,2.730,2.730,2.729,2.729,0
20260731,1046,2.730,2.730,2.728,2.728,0
20260731,1047,2.729,2.731,2.728,2.730,0
20260731,1048,2.731,2.731,2.730,2.730,0
20260731,1049,2.731,2.732,2.730,2.732,0
20260731,1050,2.731,2.731,2.730,2.730,0
20260731,1051,2.729,2.729,2.728,2.728,0
20260731,1052,2.729,2.729,2.728,2.728,0
20260731,1053,2.727,2.729,2.727,2.728,0
20260731,1054,2.727,2.728,2.727,2.728,0
20260731,1055,2.727,2.727,2.727,2.727,0
20260731,1056,2.728,2.729,2.728,2.729,0
20260731,1057,2.728,2.729,2.728,2.728,0
20260731,1058,2.729,2.729,2.728,2.729,0